시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,070	0	0.00%	23,547	169
14:21	7,060	10	- 0.14%	23,448	168
14:19	7,060	10	- 0.14%	23,319	167
14:17	7,060	10	- 0.14%	23,157	166
14:16	7,060	10	- 0.14%	23,045	165
14:14	7,060	10	- 0.14%	22,874	164
14:12	7,060	10	- 0.14%	22,771	163
14:11	7,070	0	0.00%	22,601	162
14:09	7,060	10	- 0.14%	22,498	161
14:08	7,050	20	- 0.28%	22,351	160