시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,060	10	- 0.14%	21,622	155
14:06	7,070	0	0.00%	21,171	152
14:04	7,060	10	- 0.14%	20,996	151
14:03	7,070	0	0.00%	20,892	150
14:02	7,070	0	0.00%	20,839	149
14:01	7,070	0	0.00%	20,745	149
14:00	7,070	0	0.00%	20,618	148
13:59	7,070	0	0.00%	20,504	147
13:57	7,070	0	0.00%	20,440	147
13:56	7,070	0	0.00%	20,199	145