시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,070	0	0.00%	20,178	145
13:54	7,070	0	0.00%	20,132	144
13:52	7,070	0	0.00%	20,070	144
13:51	7,080	10	+ 0.14%	19,620	141
13:50	7,090	20	+ 0.28%	19,495	140
13:49	7,080	10	+ 0.14%	19,487	140
13:48	7,090	20	+ 0.28%	19,332	139
13:46	7,090	20	+ 0.28%	19,214	138
13:45	7,080	10	+ 0.14%	19,053	137
13:44	7,090	20	+ 0.28%	18,956	136