시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,090	20	+ 0.28%	18,843	135
13:41	7,090	20	+ 0.28%	18,664	134
13:40	7,100	30	+ 0.42%	18,568	133
13:39	7,100	30	+ 0.42%	18,478	133
13:38	7,110	40	+ 0.57%	18,317	132
13:36	7,110	40	+ 0.57%	18,204	131
13:34	7,110	40	+ 0.57%	18,053	130
13:33	7,140	70	+ 0.99%	17,930	129
13:31	7,170	100	+ 1.41%	17,773	128
13:30	7,190	120	+ 1.70%	17,656	127