시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,170	100	+ 1.41%	17,655	127
13:28	7,190	120	+ 1.70%	17,485	126
13:26	7,200	130	+ 1.84%	17,339	125
13:22	7,210	140	+ 1.98%	17,233	124
13:20	7,210	140	+ 1.98%	17,230	124
13:19	7,210	140	+ 1.98%	17,155	123
13:18	7,220	150	+ 2.12%	17,153	123
13:14	7,220	150	+ 2.12%	17,114	123
13:13	7,200	130	+ 1.84%	17,085	123
13:12	7,200	130	+ 1.84%	16,993	122