시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,000	55	- 1.36%	30,377	122
10:56	4,010	45	- 1.11%	30,177	121
10:55	4,000	55	- 1.36%	30,155	121
10:49	4,010	45	- 1.11%	30,121	121
10:46	4,000	55	- 1.36%	30,098	121
10:40	3,995	60	- 1.48%	27,993	112
10:39	3,995	60	- 1.48%	27,968	112
10:38	4,000	55	- 1.36%	27,963	112
10:37	3,995	60	- 1.48%	27,961	112
10:36	3,995	60	- 1.48%	27,692	111