시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,000	55	- 1.36%	27,532	111
10:32	4,000	55	- 1.36%	27,524	110
10:31	4,000	55	- 1.36%	27,433	110
10:25	4,010	45	- 1.11%	27,133	109
10:22	4,000	55	- 1.36%	26,832	108
10:21	4,010	45	- 1.11%	26,778	107
10:20	4,020	35	- 0.86%	26,744	107
10:19	4,000	55	- 1.36%	26,741	107
10:18	4,005	50	- 1.23%	26,705	107
10:17	3,995	60	- 1.48%	26,704	107