시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,000	55	- 1.36%	26,604	107
10:06	4,030	25	- 0.62%	22,912	92
09:58	4,030	25	- 0.62%	22,862	92
09:57	4,000	55	- 1.36%	22,860	92
09:53	4,030	25	- 0.62%	22,859	92
09:52	4,030	25	- 0.62%	22,858	92
09:51	4,035	20	- 0.49%	22,856	92
09:47	4,030	25	- 0.62%	22,855	92
09:43	4,030	25	- 0.62%	20,889	84
09:42	4,030	25	- 0.62%	20,887	84