시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,035	20	- 0.49%	20,865	84
09:38	3,975	80	- 1.97%	12,032	48
09:35	3,975	80	- 1.97%	11,801	48
09:34	3,970	85	- 2.10%	11,800	48
09:33	4,030	25	- 0.62%	8,142	33
09:32	4,010	45	- 1.11%	8,139	33
09:30	4,035	20	- 0.49%	7,184	29
09:29	4,020	35	- 0.86%	7,020	28
09:19	4,035	20	- 0.49%	4,007	16
09:16	4,055	0	0.00%	3,992	16