시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,055	0	0.00%	3,982	16
09:13	4,055	0	0.00%	3,978	16
09:11	4,060	5	+ 0.12%	3,976	16
09:10	4,065	10	+ 0.25%	3,975	16
09:08	4,070	15	+ 0.37%	3,970	16
09:06	4,070	15	+ 0.37%	3,870	16
09:05	4,080	25	+ 0.62%	3,450	14
09:04	4,050	5	- 0.12%	3,093	13
09:02	4,050	5	- 0.12%	2,988	12
09:01	4,080	25	+ 0.62%	357	1