시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,010	45	- 1.11%	48,682	195
14:57	4,015	40	- 0.99%	48,662	195
14:56	4,015	40	- 0.99%	48,449	194
14:55	4,020	35	- 0.86%	47,941	192
14:51	4,035	20	- 0.49%	47,898	192
14:50	4,025	30	- 0.74%	47,897	192
14:49	4,025	30	- 0.74%	47,724	192
14:48	4,035	20	- 0.49%	47,683	191
14:47	4,025	30	- 0.74%	47,682	191
14:46	4,030	25	- 0.62%	47,648	191