시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,030	25	- 0.62%	47,405	190
14:40	4,020	35	- 0.86%	47,339	190
14:37	4,020	35	- 0.86%	47,313	190
14:32	4,025	30	- 0.74%	47,013	189
14:31	4,030	25	- 0.62%	46,957	188
14:30	4,030	25	- 0.62%	46,644	187
14:27	4,035	20	- 0.49%	46,620	187
14:26	4,035	20	- 0.49%	46,562	187
14:25	4,030	25	- 0.62%	46,314	186
14:22	4,025	30	- 0.74%	46,246	186