시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,025	30	- 0.74%	45,892	184
14:18	4,025	30	- 0.74%	45,553	183
14:15	4,020	35	- 0.86%	45,353	182
14:14	4,025	30	- 0.74%	44,806	180
14:13	4,020	35	- 0.86%	44,406	178
14:11	4,005	50	- 1.23%	44,403	178
14:10	4,005	50	- 1.23%	44,402	178
14:08	3,995	60	- 1.48%	44,382	178
14:02	4,005	50	- 1.23%	43,722	175
14:00	4,015	40	- 0.99%	43,125	173