시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,010	45	- 1.11%	43,124	173
13:54	4,010	45	- 1.11%	43,099	173
13:51	4,005	50	- 1.23%	43,078	173
13:47	4,005	50	- 1.23%	43,006	173
13:46	4,000	55	- 1.36%	42,984	173
13:44	4,000	55	- 1.36%	42,874	172
13:40	4,015	40	- 0.99%	42,345	170
13:37	4,025	30	- 0.74%	42,319	170
13:36	4,015	40	- 0.99%	42,317	170
13:14	4,030	25	- 0.62%	42,316	170