시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,015	40	- 0.99%	42,313	170
13:11	4,010	45	- 1.11%	42,312	170
13:09	4,010	45	- 1.11%	42,310	170
12:59	4,050	5	- 0.12%	42,309	170
12:56	4,000	55	- 1.36%	36,389	146
12:55	4,000	55	- 1.36%	36,293	146
12:54	4,010	45	- 1.11%	36,193	145
12:53	4,010	45	- 1.11%	36,168	145
12:49	4,010	45	- 1.11%	36,161	145
12:33	4,015	40	- 0.99%	36,160	145