시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,015	40	- 0.99%	36,144	145
12:27	3,995	60	- 1.48%	36,140	145
12:22	4,000	55	- 1.36%	36,040	145
12:15	4,000	55	- 1.36%	36,000	144
12:14	4,000	55	- 1.36%	35,766	143
12:06	4,000	55	- 1.36%	35,764	143
12:05	4,015	40	- 0.99%	33,764	135
12:01	4,015	40	- 0.99%	33,738	135
12:00	4,010	45	- 1.11%	33,737	135
11:58	4,015	40	- 0.99%	33,734	135