시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,015	40	- 0.99%	33,709	135
11:56	4,015	40	- 0.99%	33,699	135
11:50	4,015	40	- 0.99%	33,698	135
11:49	4,010	45	- 1.11%	33,697	135
11:48	4,010	45	- 1.11%	32,597	131
11:45	4,010	45	- 1.11%	32,337	130
11:41	4,010	45	- 1.11%	32,336	130
11:39	4,010	45	- 1.11%	31,936	128
11:38	4,010	45	- 1.11%	31,935	128
11:35	4,005	50	- 1.23%	31,933	128