시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,010	45	- 1.11%	31,873	128
11:26	4,010	45	- 1.11%	31,861	128
11:25	4,000	55	- 1.36%	31,854	128
11:24	4,000	55	- 1.36%	31,654	127
11:19	4,000	55	- 1.36%	31,354	126
11:18	4,000	55	- 1.36%	31,353	126
11:16	4,010	45	- 1.11%	31,352	126
11:12	4,000	55	- 1.36%	31,351	126
11:08	4,000	55	- 1.36%	30,771	123
11:03	4,000	55	- 1.36%	30,387	122