시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,800	0	0.00%	45,989	861
13:48	18,820	20	+ 0.11%	45,959	860
13:47	18,780	20	- 0.11%	45,876	859
13:46	18,780	20	- 0.11%	45,817	858
13:45	18,770	30	- 0.16%	45,741	856
13:44	18,780	20	- 0.11%	45,668	855
13:43	18,790	10	- 0.05%	45,627	854
13:42	18,790	10	- 0.05%	45,585	853
13:41	18,810	10	+ 0.05%	45,551	853
13:40	18,800	0	0.00%	45,520	852