시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	18,790	10	- 0.05%	45,464	851
13:38	18,800	0	0.00%	45,378	849
13:37	18,790	10	- 0.05%	45,300	848
13:36	18,790	10	- 0.05%	45,258	847
13:35	18,780	20	- 0.11%	45,224	847
13:34	18,780	20	- 0.11%	45,189	846
13:33	18,750	50	- 0.27%	44,941	841
13:32	18,750	50	- 0.27%	44,871	840
13:31	18,760	40	- 0.21%	44,803	839
13:30	18,770	30	- 0.16%	44,765	838