시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,780	20	- 0.11%	44,717	837
13:28	18,790	10	- 0.05%	44,636	836
13:27	18,840	40	+ 0.21%	39,658	742
13:26	18,840	40	+ 0.21%	39,425	737
13:25	18,840	40	+ 0.21%	39,033	730
13:24	18,840	40	+ 0.21%	39,000	729
13:23	18,850	50	+ 0.27%	38,937	728
13:22	18,850	50	+ 0.27%	38,865	727
13:21	18,840	40	+ 0.21%	38,807	726
13:20	18,840	40	+ 0.21%	38,678	723