시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,850	50	+ 0.27%	38,436	719
13:18	18,850	50	+ 0.27%	38,404	718
13:17	18,860	60	+ 0.32%	38,339	717
13:16	18,840	40	+ 0.21%	37,792	707
13:15	18,860	60	+ 0.32%	37,571	702
13:14	18,840	40	+ 0.21%	37,421	700
13:13	18,830	30	+ 0.16%	37,397	699
13:12	18,850	50	+ 0.27%	37,377	699
13:11	18,840	40	+ 0.21%	37,351	698
13:10	18,840	40	+ 0.21%	37,326	698