시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,840	40	+ 0.21%	37,253	696
13:08	18,840	40	+ 0.21%	37,240	696
13:07	18,850	50	+ 0.27%	37,216	696
13:06	18,830	30	+ 0.16%	37,160	695
13:05	18,850	50	+ 0.27%	37,159	695
13:04	18,860	60	+ 0.32%	37,075	693
13:03	18,890	90	+ 0.48%	37,059	693
13:02	18,900	100	+ 0.53%	36,891	690
13:01	18,910	110	+ 0.59%	36,784	688
13:00	18,910	110	+ 0.59%	36,782	688