시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,920	120	+ 0.64%	36,780	688
12:58	18,940	140	+ 0.75%	36,640	685
12:57	18,930	130	+ 0.69%	36,639	685
12:55	18,940	140	+ 0.75%	36,624	685
12:54	18,930	130	+ 0.69%	36,595	684
12:53	18,930	130	+ 0.69%	36,566	684
12:52	18,900	100	+ 0.53%	36,511	682
12:51	18,880	80	+ 0.43%	36,117	675
12:49	18,880	80	+ 0.43%	35,941	672
12:48	18,880	80	+ 0.43%	35,911	671