시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,880	80	+ 0.43%	35,889	671
12:46	18,900	100	+ 0.53%	35,788	669
12:44	18,900	100	+ 0.53%	35,736	668
12:43	18,870	70	+ 0.37%	35,626	666
12:42	18,860	60	+ 0.32%	35,573	665
12:41	18,870	70	+ 0.37%	35,558	664
12:40	18,850	50	+ 0.27%	35,472	663
12:39	18,870	70	+ 0.37%	35,470	663
12:38	18,880	80	+ 0.43%	35,373	661
12:36	18,880	80	+ 0.43%	35,372	661