시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	18,890	90	+ 0.48%	35,371	661
12:33	18,910	110	+ 0.59%	35,340	660
12:32	18,920	120	+ 0.64%	35,325	660
12:31	18,940	140	+ 0.75%	35,216	658
12:30	18,930	130	+ 0.69%	35,096	656
12:29	18,880	80	+ 0.43%	34,285	640
12:28	18,890	90	+ 0.48%	34,026	635
12:27	18,830	30	+ 0.16%	33,210	620
12:24	18,820	20	+ 0.11%	33,158	619
12:22	18,820	20	+ 0.11%	33,010	616