시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	18,820	20	+ 0.11%	33,009	616
12:20	18,810	10	+ 0.05%	33,007	616
12:18	18,810	10	+ 0.05%	32,907	614
12:17	18,810	10	+ 0.05%	31,960	597
12:13	18,810	10	+ 0.05%	31,885	595
12:12	18,810	10	+ 0.05%	31,836	594
12:11	18,810	10	+ 0.05%	31,634	590
12:07	18,830	30	+ 0.16%	31,452	587
12:06	18,820	20	+ 0.11%	31,438	587
12:02	18,830	30	+ 0.16%	31,419	586