시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,790	10	- 0.05%	31,417	586
11:55	18,770	30	- 0.16%	31,377	586
11:54	18,780	20	- 0.11%	31,339	585
11:53	18,780	20	- 0.11%	31,319	585
11:52	18,780	20	- 0.11%	31,318	585
11:51	18,770	30	- 0.16%	31,317	584
11:50	18,770	30	- 0.16%	31,300	584
11:45	18,750	50	- 0.27%	31,299	584
11:44	18,750	50	- 0.27%	31,273	584
11:42	18,750	50	- 0.27%	31,271	584