시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	18,730	70	- 0.37%	53,703	1,006
15:08	18,730	70	- 0.37%	53,630	1,004
15:07	18,790	10	- 0.05%	53,616	1,004
15:06	18,730	70	- 0.37%	53,542	1,003
15:05	18,720	80	- 0.43%	53,411	1,000
15:04	18,710	90	- 0.48%	53,365	999
15:03	18,710	90	- 0.48%	53,210	996
15:02	18,720	80	- 0.43%	53,060	994
15:01	18,730	70	- 0.37%	53,010	993
15:00	18,750	50	- 0.27%	52,996	992