시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,750	50	- 0.27%	31,215	583
11:37	18,770	30	- 0.16%	31,103	580
11:36	18,770	30	- 0.16%	31,098	580
11:34	18,770	30	- 0.16%	31,040	579
11:31	18,780	20	- 0.11%	30,954	578
11:30	18,760	40	- 0.21%	30,950	578
11:29	18,760	40	- 0.21%	30,859	576
11:28	18,760	40	- 0.21%	30,858	576
11:27	18,750	50	- 0.27%	30,837	575
11:26	18,750	50	- 0.27%	30,604	571