시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,750	50	- 0.27%	30,583	571
11:23	18,740	60	- 0.32%	30,383	567
11:21	18,740	60	- 0.32%	30,381	567
11:18	18,740	60	- 0.32%	30,360	567
11:17	18,730	70	- 0.37%	30,339	566
11:16	18,730	70	- 0.37%	30,313	566
11:15	18,730	70	- 0.37%	30,312	566
11:13	18,720	80	- 0.43%	30,306	566
11:12	18,740	60	- 0.32%	30,166	563
11:09	18,740	60	- 0.32%	30,140	562