시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,740	60	- 0.32%	30,138	562
11:03	18,760	40	- 0.21%	29,862	557
11:02	18,770	30	- 0.16%	29,861	557
11:01	18,770	30	- 0.16%	29,817	556
11:00	18,740	60	- 0.32%	29,816	556
10:59	18,740	60	- 0.32%	29,588	552
10:57	18,770	30	- 0.16%	28,906	539
10:56	18,790	10	- 0.05%	28,749	536
10:55	18,790	10	- 0.05%	28,689	535
10:54	18,770	30	- 0.16%	28,652	535