시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,720	80	- 0.43%	28,610	534
10:52	18,720	80	- 0.43%	28,530	532
10:51	18,700	100	- 0.53%	28,320	528
10:50	18,730	70	- 0.37%	27,848	519
10:49	18,750	50	- 0.27%	27,705	517
10:48	18,760	40	- 0.21%	27,674	516
10:47	18,800	0	0.00%	27,553	514
10:46	18,720	80	- 0.43%	27,029	504
10:45	18,760	40	- 0.21%	26,923	502
10:44	18,670	130	- 0.69%	26,898	502