시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,650	150	- 0.80%	26,879	501
10:42	18,630	170	- 0.90%	26,872	501
10:41	18,620	180	- 0.96%	26,847	501
10:40	18,660	140	- 0.75%	25,274	471
10:39	18,630	170	- 0.90%	24,639	460
10:38	18,630	170	- 0.90%	24,390	455
10:37	18,670	130	- 0.69%	23,621	441
10:36	18,710	90	- 0.48%	23,059	430
10:34	18,770	30	- 0.16%	22,411	418
10:33	18,780	20	- 0.11%	22,222	414