시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,800	0	0.00%	21,919	409
10:29	18,840	40	+ 0.21%	21,707	405
10:26	18,840	40	+ 0.21%	21,550	402
10:25	18,840	40	+ 0.21%	21,520	401
10:24	18,830	30	+ 0.16%	21,427	399
10:23	18,820	20	+ 0.11%	21,385	399
10:22	18,820	20	+ 0.11%	21,343	398
10:21	18,810	10	+ 0.05%	21,292	397
10:20	18,800	0	0.00%	20,908	390
10:19	18,790	10	- 0.05%	20,785	387