시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,790	10	- 0.05%	20,743	387
10:17	18,780	20	- 0.11%	20,637	385
10:16	18,760	40	- 0.21%	20,636	385
10:15	18,780	20	- 0.11%	20,572	383
10:14	18,790	10	- 0.05%	20,383	380
10:13	18,760	40	- 0.21%	19,927	371
10:12	18,790	10	- 0.05%	19,600	365
10:11	18,780	20	- 0.11%	19,576	365
10:10	18,770	30	- 0.16%	19,374	361
10:09	18,720	80	- 0.43%	19,256	359