시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,720	80	- 0.43%	18,898	352
10:07	18,720	80	- 0.43%	18,334	341
10:06	18,720	80	- 0.43%	18,140	338
10:05	18,730	70	- 0.37%	17,622	328
10:04	18,720	80	- 0.43%	17,452	325
10:03	18,720	80	- 0.43%	17,317	322
10:02	18,750	50	- 0.27%	17,208	320
10:01	18,750	50	- 0.27%	17,204	320
10:00	18,750	50	- 0.27%	17,146	319
09:59	18,770	30	- 0.16%	16,943	315