시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	18,750	50	- 0.27%	16,942	315
09:57	18,740	60	- 0.32%	16,748	312
09:56	18,740	60	- 0.32%	16,701	311
09:55	18,700	100	- 0.53%	16,633	310
09:54	18,690	110	- 0.59%	16,423	306
09:53	18,670	130	- 0.69%	16,379	305
09:52	18,650	150	- 0.80%	16,019	298
09:50	18,620	180	- 0.96%	15,938	297
09:49	18,620	180	- 0.96%	15,855	295
09:48	18,620	180	- 0.96%	15,651	291