시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,620	180	- 0.96%	15,520	289
09:46	18,590	210	- 1.12%	15,416	287
09:45	18,620	180	- 0.96%	15,366	286
09:44	18,590	210	- 1.12%	15,364	286
09:43	18,600	200	- 1.06%	14,674	273
09:42	18,590	210	- 1.12%	14,657	273
09:41	18,600	200	- 1.06%	14,631	272
09:40	18,570	230	- 1.22%	14,579	271
09:39	18,530	270	- 1.44%	14,517	270
09:38	18,500	300	- 1.60%	14,516	270