시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,730	70	- 0.37%	52,867	990
14:58	18,730	70	- 0.37%	52,842	990
14:57	18,720	80	- 0.43%	52,751	988
14:56	18,720	80	- 0.43%	52,725	987
14:55	18,720	80	- 0.43%	52,634	986
14:54	18,730	70	- 0.37%	52,556	984
14:53	18,730	70	- 0.37%	52,533	984
14:52	18,730	70	- 0.37%	52,453	982
14:51	18,720	80	- 0.43%	52,390	981
14:50	18,720	80	- 0.43%	52,366	981