시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	18,490	310	- 1.65%	14,273	266
09:36	18,490	310	- 1.65%	14,029	261
09:35	18,520	280	- 1.49%	12,057	225
09:34	18,550	250	- 1.33%	11,544	215
09:33	18,550	250	- 1.33%	11,513	215
09:32	18,560	240	- 1.28%	11,001	205
09:31	18,550	250	- 1.33%	10,940	204
09:30	18,580	220	- 1.17%	10,681	199
09:29	18,660	140	- 0.75%	10,585	197
09:28	18,540	260	- 1.38%	10,335	193