시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	18,520	280	- 1.49%	9,979	186
09:26	18,510	290	- 1.54%	9,892	184
09:25	18,500	300	- 1.60%	9,851	184
09:24	18,550	250	- 1.33%	8,795	164
09:23	18,570	230	- 1.22%	8,498	159
09:22	18,580	220	- 1.17%	8,137	152
09:21	18,580	220	- 1.17%	8,123	152
09:20	18,580	220	- 1.17%	8,078	151
09:17	18,650	150	- 0.80%	6,703	125
09:16	18,650	150	- 0.80%	6,603	123