시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	18,650	150	- 0.80%	6,325	118
09:14	18,700	100	- 0.53%	5,496	103
09:13	18,680	120	- 0.64%	5,241	98
09:12	18,750	50	- 0.27%	4,668	87
09:11	18,810	10	+ 0.05%	4,367	82
09:10	18,870	70	+ 0.37%	4,305	80
09:09	18,860	60	+ 0.32%	4,263	80
09:08	18,880	80	+ 0.43%	4,261	80
09:07	18,800	0	0.00%	4,182	78
09:06	18,640	160	- 0.85%	2,176	41