시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,740	60	- 0.32%	52,210	978
14:48	18,740	60	- 0.32%	52,008	974
14:47	18,770	30	- 0.16%	51,943	973
14:46	18,760	40	- 0.21%	51,878	971
14:45	18,750	50	- 0.27%	51,187	959
14:44	18,760	40	- 0.21%	51,050	956
14:43	18,750	50	- 0.27%	50,971	954
14:42	18,780	20	- 0.11%	50,913	953
14:41	18,760	40	- 0.21%	50,762	951
14:40	18,770	30	- 0.16%	50,705	949