시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	18,760	40	- 0.21%	50,631	948
14:38	18,760	40	- 0.21%	50,573	947
14:37	18,770	30	- 0.16%	50,513	946
14:36	18,760	40	- 0.21%	50,454	945
14:35	18,760	40	- 0.21%	50,395	944
14:34	18,760	40	- 0.21%	50,325	942
14:33	18,760	40	- 0.21%	50,040	937
14:32	18,780	20	- 0.11%	49,997	936
14:31	18,760	40	- 0.21%	49,908	935
14:30	18,770	30	- 0.16%	49,844	933