시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,770	30	- 0.16%	49,792	932
14:28	18,770	30	- 0.16%	49,720	931
14:27	18,770	30	- 0.16%	49,674	930
14:26	18,770	30	- 0.16%	49,640	930
14:25	18,770	30	- 0.16%	49,589	929
14:24	18,770	30	- 0.16%	49,517	927
14:23	18,760	40	- 0.21%	49,423	925
14:22	18,760	40	- 0.21%	49,388	925
14:21	18,760	40	- 0.21%	49,318	923
14:20	18,770	30	- 0.16%	49,282	923