시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,780	20	- 0.11%	49,228	922
14:18	18,780	20	- 0.11%	49,162	921
14:17	18,760	40	- 0.21%	49,084	919
14:16	18,760	40	- 0.21%	49,069	919
14:15	18,770	30	- 0.16%	49,003	918
14:14	18,760	40	- 0.21%	48,938	916
14:13	18,750	50	- 0.27%	48,829	914
14:12	18,760	40	- 0.21%	48,615	910
14:11	18,770	30	- 0.16%	48,542	909
14:10	18,770	30	- 0.16%	48,469	908