시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,770	30	- 0.16%	48,413	906
14:08	18,810	10	+ 0.05%	48,253	903
14:07	18,770	30	- 0.16%	48,179	902
14:06	18,760	40	- 0.21%	48,070	900
14:05	18,770	30	- 0.16%	48,003	899
14:04	18,770	30	- 0.16%	47,952	898
14:03	18,760	40	- 0.21%	47,870	896
14:02	18,760	40	- 0.21%	47,826	895
14:01	18,770	30	- 0.16%	47,774	894
14:00	18,790	10	- 0.05%	47,755	894