시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,760	40	- 0.21%	47,676	893
13:58	18,780	20	- 0.11%	46,818	877
13:57	18,790	10	- 0.05%	46,733	875
13:56	18,790	10	- 0.05%	46,628	873
13:55	18,780	20	- 0.11%	46,566	872
13:54	18,770	30	- 0.16%	46,465	870
13:53	18,770	30	- 0.16%	46,421	869
13:52	18,770	30	- 0.16%	46,233	866
13:51	18,770	30	- 0.16%	46,206	865
13:50	18,800	0	0.00%	46,123	863