시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,129	18	- 1.57%	176,043	199
12:52	1,129	18	- 1.57%	175,828	199
12:51	1,124	23	- 2.01%	173,202	196
12:50	1,130	17	- 1.48%	171,468	194
12:49	1,124	23	- 2.01%	171,467	194
12:48	1,131	16	- 1.40%	168,290	191
12:47	1,127	20	- 1.74%	168,077	191
12:46	1,126	21	- 1.83%	168,059	191
12:41	1,133	14	- 1.22%	167,643	190
12:40	1,124	23	- 2.01%	167,642	190